Draganfly Inc. (DPRO)
USD 4.09
(-7.05%)
USD 4.09
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.68 | 5.85 | 5.41 | 5.55 | 18.97 Thousand |
| 17 Jul, 2024 | 5.87 | 6.09 | 5.63 | 5.74 | 27.98 Thousand |
| 16 Jul, 2024 | 5.5 | 6.0 | 5.5 | 5.88 | 35.02 Thousand |
| 15 Jul, 2024 | 5.6 | 5.75 | 5.28 | 5.63 | 18.58 Thousand |
| 12 Jul, 2024 | 5.6 | 5.71 | 5.45 | 5.6 | 21.77 Thousand |
| 11 Jul, 2024 | 5.39 | 5.63 | 5.25 | 5.58 | 14.67 Thousand |
| 10 Jul, 2024 | 5.52 | 5.6 | 5.19 | 5.35 | 15.09 Thousand |
| 09 Jul, 2024 | 5.15 | 5.55 | 5.0 | 5.5 | 17.44 Thousand |
| 08 Jul, 2024 | 5.25 | 5.34 | 5.03 | 5.16 | 13.48 Thousand |
| 05 Jul, 2024 | 5.39 | 5.45 | 5.0 | 5.33 | 31.49 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL