Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.91 | 3.97 | 3.26 | 3.29 | 364 Thousand |
| 07 Jan, 2025 | 4.18 | 4.43 | 4.12 | 4.23 | 181.5 Thousand |
| 06 Jan, 2025 | 4.53 | 4.69 | 4.0 | 4.31 | 431.6 Thousand |
| 03 Jan, 2025 | 4.13 | 4.57 | 4.13 | 4.45 | 305.89 Thousand |
| 02 Jan, 2025 | 4.08 | 4.25 | 3.96 | 4.11 | 220.12 Thousand |
| 31 Dec, 2024 | 4.5 | 4.5 | 3.91 | 4.01 | 301.77 Thousand |
| 30 Dec, 2024 | 4.88 | 4.88 | 4.12 | 4.45 | 502.73 Thousand |
| 27 Dec, 2024 | 5.18 | 5.57 | 4.59 | 4.74 | 558.2 Thousand |
| 26 Dec, 2024 | 4.49 | 5.53 | 4.37 | 4.86 | 765.55 Thousand |
| 24 Dec, 2024 | 4.62 | 4.64 | 4.35 | 4.48 | 182.04 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL