Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.53 | 3.84 | 3.38 | 3.5 | 289.62 Thousand |
| 05 Feb, 2025 | 3.25 | 3.49 | 3.2 | 3.38 | 87.89 Thousand |
| 04 Feb, 2025 | 3.12 | 3.29 | 3.09 | 3.25 | 52.8 Thousand |
| 03 Feb, 2025 | 3.1 | 3.18 | 3.05 | 3.1 | 107.3 Thousand |
| 31 Jan, 2025 | 3.35 | 3.44 | 3.25 | 3.29 | 85.32 Thousand |
| 30 Jan, 2025 | 3.35 | 3.45 | 3.25 | 3.35 | 83.8 Thousand |
| 29 Jan, 2025 | 3.52 | 3.52 | 3.32 | 3.35 | 74.9 Thousand |
| 28 Jan, 2025 | 3.35 | 3.62 | 3.35 | 3.58 | 114.54 Thousand |
| 27 Jan, 2025 | 3.74 | 3.74 | 3.21 | 3.3 | 198.6 Thousand |
| 24 Jan, 2025 | 3.07 | 3.82 | 2.98 | 3.68 | 698.04 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL