Draganfly Inc. (DPRO)
USD 1.94
(-32.52%)
USD 1.94
(-32.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.85 | 2.9 | 2.66 | 2.78 | 109.6 Thousand |
| 21 Feb, 2025 | 2.96 | 3.12 | 2.75 | 2.8 | 83.5 Thousand |
| 20 Feb, 2025 | 3.05 | 3.14 | 2.91 | 3.04 | 48.52 Thousand |
| 19 Feb, 2025 | 3.14 | 3.14 | 2.98 | 3.05 | 53.82 Thousand |
| 18 Feb, 2025 | 3.11 | 3.19 | 2.98 | 3.08 | 90.31 Thousand |
| 14 Feb, 2025 | 3.29 | 3.34 | 3.08 | 3.11 | 79.26 Thousand |
| 13 Feb, 2025 | 3.24 | 3.3 | 3.1 | 3.3 | 69.95 Thousand |
| 12 Feb, 2025 | 3.18 | 3.32 | 3.09 | 3.26 | 65.55 Thousand |
| 11 Feb, 2025 | 3.23 | 3.35 | 3.16 | 3.19 | 86.25 Thousand |
| 10 Feb, 2025 | 3.3 | 3.46 | 3.19 | 3.24 | 119.85 Thousand |
SCRYY
NUMI
BKKLY
INDTERRAIN
AMSSY
TEXRAIL