Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.99 | 5.15 | 4.93 | 4.94 | 1.36 Million |
| 08 Aug, 2025 | 5.09 | 5.12 | 4.78 | 4.98 | 1.76 Million |
| 07 Aug, 2025 | 5.15 | 5.43 | 5.0 | 5.06 | 1.61 Million |
| 06 Aug, 2025 | 5.35 | 5.36 | 5.02 | 5.05 | 1.4 Million |
| 05 Aug, 2025 | 5.37 | 5.64 | 5.11 | 5.27 | 2.94 Million |
| 04 Aug, 2025 | 5.01 | 5.46 | 4.76 | 5.21 | 2.42 Million |
| 01 Aug, 2025 | 4.84 | 5.07 | 4.77 | 5.04 | 1.84 Million |
| 31 Jul, 2025 | 4.97 | 5.42 | 4.91 | 5.19 | 2.7 Million |
| 30 Jul, 2025 | 5.07 | 5.45 | 4.76 | 4.97 | 10.08 Million |
| 29 Jul, 2025 | 5.32 | 5.32 | 4.44 | 4.59 | 4.43 Million |
DPZ
DRCT
DRDB
DORM
DOX
DOYU