Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.57 | 4.7 | 4.5 | 4.6 | 668.53 Thousand |
| 08 Sep, 2025 | 4.35 | 4.57 | 4.28 | 4.56 | 887.92 Thousand |
| 05 Sep, 2025 | 4.52 | 4.58 | 4.31 | 4.36 | 702.01 Thousand |
| 04 Sep, 2025 | 4.7 | 4.71 | 4.47 | 4.51 | 782.46 Thousand |
| 03 Sep, 2025 | 4.65 | 4.86 | 4.54 | 4.7 | 944.1 Thousand |
| 02 Sep, 2025 | 4.67 | 4.67 | 4.38 | 4.5 | 1.48 Million |
| 29 Aug, 2025 | 5.18 | 5.28 | 4.82 | 4.87 | 1.64 Million |
| 28 Aug, 2025 | 4.89 | 5.16 | 4.8 | 5.05 | 2.25 Million |
| 27 Aug, 2025 | 4.94 | 5.08 | 4.6 | 4.61 | 2.7 Million |
| 26 Aug, 2025 | 4.35 | 4.78 | 4.35 | 4.77 | 2.98 Million |
DPZ
DRCT
DRDB
DORM
DOX
DOYU