Draganfly Inc (DPRO)
USD 7.65
(9.13%)
USD 7.65
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.73 | 2.73 | 2.4 | 2.45 | 77.83 Thousand |
| 31 Mar, 2025 | 2.57 | 2.77 | 2.43 | 2.74 | 45.17 Thousand |
| 28 Mar, 2025 | 3.05 | 3.05 | 2.55 | 2.58 | 131.08 Thousand |
| 27 Mar, 2025 | 3.22 | 3.22 | 2.75 | 3.05 | 159.52 Thousand |
| 26 Mar, 2025 | 3.3 | 3.31 | 3.04 | 3.06 | 93.82 Thousand |
| 25 Mar, 2025 | 3.2 | 3.32 | 3.14 | 3.16 | 84 Thousand |
| 24 Mar, 2025 | 3.0 | 3.31 | 2.97 | 3.24 | 115.06 Thousand |
| 21 Mar, 2025 | 3.13 | 3.14 | 2.94 | 2.98 | 72.44 Thousand |
| 20 Mar, 2025 | 3.22 | 3.29 | 2.9 | 3.13 | 254.58 Thousand |
| 19 Mar, 2025 | 2.73 | 3.19 | 2.7 | 3.03 | 139.87 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU