Draganfly Inc (DPRO)
USD 4.63
(-2.42%)
USD 4.63
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.53 | 3.59 | 3.1 | 3.26 | 335.11 Thousand |
| 04 Dec, 2024 | 3.54 | 3.79 | 3.4 | 3.53 | 239.28 Thousand |
| 03 Dec, 2024 | 3.8 | 3.83 | 3.16 | 3.53 | 595.07 Thousand |
| 02 Dec, 2024 | 4.7 | 5.23 | 3.85 | 3.98 | 2.9 Million |
| 29 Nov, 2024 | 3.02 | 4.63 | 3.02 | 4.19 | 4.68 Million |
| 27 Nov, 2024 | 2.63 | 3.25 | 2.63 | 2.95 | 479.77 Thousand |
| 26 Nov, 2024 | 3.42 | 3.66 | 2.51 | 2.66 | 760.64 Thousand |
| 25 Nov, 2024 | 2.55 | 3.25 | 2.55 | 3.07 | 541.87 Thousand |
| 22 Nov, 2024 | 2.33 | 2.51 | 2.27 | 2.51 | 84.9 Thousand |
| 21 Nov, 2024 | 2.28 | 2.5 | 2.21 | 2.31 | 59.29 Thousand |
DPZ
DRCT
DRDB
DORM
DOX
DOYU