DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.48 | 7.48 | 7.13 | 7.3 | 59 Thousand |
| 08 Aug, 2025 | 7.46 | 7.66 | 7.25 | 7.48 | 70.5 Thousand |
| 07 Aug, 2025 | 7.7 | 7.75 | 7.38 | 7.42 | 65.2 Thousand |
| 06 Aug, 2025 | 7.73 | 7.86 | 7.61 | 7.7 | 46.7 Thousand |
| 05 Aug, 2025 | 7.85 | 8.0 | 7.51 | 7.73 | 43.8 Thousand |
| 04 Aug, 2025 | 7.96 | 8.19 | 7.77 | 7.8 | 29.9 Thousand |
| 01 Aug, 2025 | 8.66 | 8.66 | 7.68 | 7.86 | 101.3 Thousand |
| 31 Jul, 2025 | 8.51 | 8.75 | 8.47 | 8.66 | 62.5 Thousand |
| 30 Jul, 2025 | 8.96 | 9.0 | 8.45 | 8.6 | 111.8 Thousand |
| 29 Jul, 2025 | 9.13 | 9.34 | 8.9 | 9.0 | 99.5 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX