DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.71 | 10.88 | 9.65 | 10.31 | 367.1 Thousand |
| 26 Sep, 2024 | 9.53 | 10.03 | 9.42 | 9.61 | 447.51 Thousand |
| 25 Sep, 2024 | 9.3 | 9.46 | 8.94 | 9.07 | 152.82 Thousand |
| 24 Sep, 2024 | 9.32 | 9.64 | 9.23 | 9.5 | 405 Thousand |
| 23 Sep, 2024 | 8.71 | 9.41 | 8.65 | 9.29 | 330.3 Thousand |
| 20 Sep, 2024 | 8.34 | 8.63 | 8.2 | 8.61 | 1.43 Million |
| 19 Sep, 2024 | 8.38 | 8.41 | 8.01 | 8.32 | 256 Thousand |
| 18 Sep, 2024 | 7.99 | 8.28 | 7.94 | 8.13 | 126.9 Thousand |
| 17 Sep, 2024 | 8.06 | 8.06 | 7.79 | 7.97 | 162.4 Thousand |
| 16 Sep, 2024 | 7.79 | 7.91 | 7.63 | 7.91 | 233.26 Thousand |
FSLY
603187
ORI
EJH
600738
NBI