DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.66 | 7.79 | 7.26 | 7.79 | 352.4 Thousand |
| 12 Sep, 2024 | 8.47 | 8.61 | 7.26 | 7.62 | 638.8 Thousand |
| 11 Sep, 2024 | 8.69 | 8.93 | 8.54 | 8.83 | 200.3 Thousand |
| 10 Sep, 2024 | 8.69 | 9.22 | 8.33 | 8.55 | 184.82 Thousand |
| 09 Sep, 2024 | 9.38 | 9.38 | 8.41 | 8.47 | 322.74 Thousand |
| 06 Sep, 2024 | 9.48 | 9.5 | 8.72 | 8.79 | 213.5 Thousand |
| 05 Sep, 2024 | 8.98 | 9.76 | 8.98 | 9.3 | 450.64 Thousand |
| 04 Sep, 2024 | 9.27 | 9.51 | 8.83 | 8.97 | 283.33 Thousand |
| 03 Sep, 2024 | 8.87 | 9.8 | 8.79 | 9.38 | 848.7 Thousand |
| 30 Aug, 2024 | 18.59 | 19.3 | 18.26 | 18.84 | 352.2 Thousand |
FSLY
603187
ORI
EJH
600738
NBI