DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.5 | 9.21 | 8.5 | 9.13 | 85.2 Thousand |
| 25 Jul, 2025 | 8.65 | 9.0 | 8.33 | 8.49 | 97.5 Thousand |
| 24 Jul, 2025 | 8.56 | 8.7 | 8.48 | 8.63 | 59.6 Thousand |
| 23 Jul, 2025 | 8.53 | 8.73 | 8.45 | 8.61 | 45.1 Thousand |
| 22 Jul, 2025 | 8.61 | 8.61 | 8.3 | 8.55 | 81.1 Thousand |
| 21 Jul, 2025 | 8.03 | 8.65 | 7.95 | 8.55 | 119.3 Thousand |
| 18 Jul, 2025 | 7.91 | 8.21 | 7.86 | 8.02 | 44.6 Thousand |
| 17 Jul, 2025 | 7.79 | 8.03 | 7.76 | 7.88 | 26 Thousand |
| 16 Jul, 2025 | 8.35 | 8.35 | 7.74 | 7.75 | 104.1 Thousand |
| 15 Jul, 2025 | 7.79 | 8.4 | 7.65 | 8.4 | 164.5 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX