DouYu International Holdings Limited (DOYU)
USD 6.48
(2.69%)
USD 6.48
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.44 | 6.53 | 6.45 | 6.45 | 6488.00 |
| 21 Apr, 2025 | 6.52 | 6.36 | 6.13 | 6.27 | 58.24 Thousand |
| 17 Apr, 2025 | 6.51 | 6.61 | 6.28 | 6.31 | 29.1 Thousand |
| 16 Apr, 2025 | 6.38 | 6.47 | 6.28 | 6.38 | 55.2 Thousand |
| 15 Apr, 2025 | 6.45 | 6.68 | 6.29 | 6.57 | 87.62 Thousand |
| 14 Apr, 2025 | 6.24 | 6.61 | 6.08 | 6.52 | 130.51 Thousand |
| 11 Apr, 2025 | 6.41 | 6.41 | 5.96 | 6.05 | 141.6 Thousand |
| 10 Apr, 2025 | 6.26 | 6.33 | 6.05 | 6.12 | 105.33 Thousand |
| 09 Apr, 2025 | 6.19 | 6.44 | 5.87 | 6.29 | 181.74 Thousand |
| 08 Apr, 2025 | 6.54 | 6.65 | 5.95 | 6.06 | 138.44 Thousand |
FSLY
603187
ORI
EJH
600738
NBI