DouYu International Holdings Limited (DOYU)
USD 6.35
(-0.47%)
USD 6.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.48 | 7.7 | 7.38 | 7.45 | 131.6 Thousand |
| 31 Mar, 2025 | 7.3 | 7.62 | 7.27 | 7.47 | 117.94 Thousand |
| 28 Mar, 2025 | 8.0 | 8.0 | 7.52 | 7.58 | 134.27 Thousand |
| 27 Mar, 2025 | 7.68 | 8.22 | 7.66 | 8.07 | 133.81 Thousand |
| 26 Mar, 2025 | 7.73 | 7.95 | 7.68 | 7.72 | 180.14 Thousand |
| 25 Mar, 2025 | 7.78 | 7.8 | 7.5 | 7.73 | 194 Thousand |
| 24 Mar, 2025 | 8.03 | 8.03 | 7.63 | 7.82 | 170.4 Thousand |
| 21 Mar, 2025 | 7.95 | 7.98 | 7.75 | 7.86 | 255.33 Thousand |
| 20 Mar, 2025 | 8.28 | 8.4 | 7.95 | 7.97 | 194.5 Thousand |
| 19 Mar, 2025 | 8.49 | 8.49 | 7.88 | 8.45 | 235.52 Thousand |
FSLY
603187
ORI
EJH
600738
NBI