DouYu International Holdings Limited (DOYU)
USD 6.52
(7.77%)
USD 6.52
(7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.24 | 6.5 | 6.29 | 6.45 | 71.29 Thousand |
| 11 Apr, 2025 | 6.41 | 6.41 | 5.96 | 6.05 | 141.59 Thousand |
| 10 Apr, 2025 | 6.26 | 6.33 | 6.05 | 6.12 | 105.33 Thousand |
| 09 Apr, 2025 | 6.19 | 6.44 | 5.87 | 6.29 | 181.74 Thousand |
| 08 Apr, 2025 | 6.54 | 6.65 | 5.95 | 6.06 | 138.44 Thousand |
| 07 Apr, 2025 | 5.79 | 6.55 | 5.68 | 6.21 | 202.7 Thousand |
| 04 Apr, 2025 | 6.72 | 6.83 | 6.2 | 6.22 | 252.76 Thousand |
| 03 Apr, 2025 | 7.08 | 7.22 | 6.89 | 7.02 | 153 Thousand |
| 02 Apr, 2025 | 7.45 | 7.61 | 7.15 | 7.25 | 190.4 Thousand |
| 01 Apr, 2025 | 7.48 | 7.7 | 7.38 | 7.45 | 131.6 Thousand |
FSLY
603187
ORI
EJH
600738
NBI