DouYu International Holdings Limited (DOYU)
USD 7.74
(0.39%)
USD 7.74
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.73 | 6.99 | 6.7 | 6.96 | 49.1 Thousand |
| 24 Apr, 2025 | 6.7 | 6.84 | 6.58 | 6.8 | 29.43 Thousand |
| 23 Apr, 2025 | 6.69 | 6.95 | 6.6 | 6.69 | 64.6 Thousand |
| 22 Apr, 2025 | 6.44 | 6.59 | 6.39 | 6.5 | 60.14 Thousand |
| 21 Apr, 2025 | 6.28 | 6.49 | 6.07 | 6.31 | 86.41 Thousand |
| 17 Apr, 2025 | 6.51 | 6.61 | 6.28 | 6.31 | 29.1 Thousand |
| 16 Apr, 2025 | 6.38 | 6.47 | 6.28 | 6.38 | 55.2 Thousand |
| 15 Apr, 2025 | 6.45 | 6.68 | 6.29 | 6.57 | 87.62 Thousand |
| 14 Apr, 2025 | 6.24 | 6.61 | 6.08 | 6.52 | 130.51 Thousand |
| 11 Apr, 2025 | 6.41 | 6.41 | 5.96 | 6.05 | 141.6 Thousand |
FSLY
603187
ORI
EJH
600738
NBI