DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.63 | 6.87 | 6.62 | 6.71 | 60.2 Thousand |
| 03 Nov, 2025 | 6.76 | 7.09 | 6.64 | 6.79 | 56.8 Thousand |
| 31 Oct, 2025 | 6.77 | 7.04 | 6.77 | 6.87 | 58.5 Thousand |
| 30 Oct, 2025 | 6.74 | 6.98 | 6.74 | 6.75 | 34.9 Thousand |
| 29 Oct, 2025 | 6.98 | 7.08 | 6.83 | 6.83 | 56.7 Thousand |
| 28 Oct, 2025 | 6.99 | 7.09 | 6.91 | 6.96 | 25 Thousand |
| 27 Oct, 2025 | 7.01 | 7.25 | 6.94 | 6.99 | 27.6 Thousand |
| 24 Oct, 2025 | 6.94 | 7.19 | 6.94 | 7.14 | 67.7 Thousand |
| 23 Oct, 2025 | 7.06 | 7.14 | 6.85 | 7.02 | 42.8 Thousand |
| 22 Oct, 2025 | 6.76 | 7.15 | 6.7 | 7.06 | 77.1 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX