DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.45 | 7.48 | 7.26 | 7.29 | 72.3 Thousand |
| 06 Oct, 2025 | 7.48 | 7.59 | 7.36 | 7.42 | 57.1 Thousand |
| 03 Oct, 2025 | 7.44 | 7.53 | 7.44 | 7.44 | 64.1 Thousand |
| 02 Oct, 2025 | 7.5 | 7.55 | 7.4 | 7.48 | 55.6 Thousand |
| 01 Oct, 2025 | 7.5 | 7.57 | 7.46 | 7.5 | 60.6 Thousand |
| 30 Sep, 2025 | 7.5 | 7.54 | 7.45 | 7.52 | 73.1 Thousand |
| 29 Sep, 2025 | 7.52 | 7.66 | 7.41 | 7.49 | 49.3 Thousand |
| 26 Sep, 2025 | 7.56 | 7.56 | 7.4 | 7.48 | 47 Thousand |
| 25 Sep, 2025 | 7.54 | 7.65 | 7.5 | 7.63 | 60.3 Thousand |
| 24 Sep, 2025 | 7.63 | 7.8 | 7.57 | 7.65 | 65.4 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX