DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.0 | 9.49 | 8.87 | 9.39 | 135.3 Thousand |
| 24 Oct, 2024 | 8.92 | 9.04 | 8.87 | 8.93 | 61.9 Thousand |
| 23 Oct, 2024 | 9.17 | 9.17 | 8.87 | 8.98 | 67.8 Thousand |
| 22 Oct, 2024 | 9.27 | 9.37 | 9.05 | 9.09 | 67.9 Thousand |
| 21 Oct, 2024 | 9.09 | 9.28 | 8.93 | 9.27 | 81.32 Thousand |
| 18 Oct, 2024 | 9.07 | 9.18 | 8.85 | 9.18 | 101.3 Thousand |
| 17 Oct, 2024 | 8.89 | 8.89 | 8.59 | 8.74 | 178.2 Thousand |
| 16 Oct, 2024 | 8.92 | 9.24 | 8.91 | 8.98 | 98.9 Thousand |
| 15 Oct, 2024 | 9.02 | 9.35 | 8.76 | 8.92 | 243.23 Thousand |
| 14 Oct, 2024 | 9.57 | 9.66 | 9.16 | 9.2 | 158.4 Thousand |
FSLY
603187
ORI
EJH
600738
NBI