DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.09 | 8.26 | 7.9 | 7.99 | 88.4 Thousand |
| 08 Sep, 2025 | 7.78 | 8.09 | 7.63 | 8.02 | 71 Thousand |
| 05 Sep, 2025 | 7.75 | 7.82 | 7.46 | 7.75 | 64 Thousand |
| 04 Sep, 2025 | 8.0 | 8.22 | 7.6 | 7.71 | 67.8 Thousand |
| 03 Sep, 2025 | 7.82 | 8.27 | 7.82 | 8.1 | 70.7 Thousand |
| 02 Sep, 2025 | 7.64 | 7.89 | 7.61 | 7.89 | 27.4 Thousand |
| 29 Aug, 2025 | 7.74 | 7.91 | 7.7 | 7.72 | 32.5 Thousand |
| 28 Aug, 2025 | 7.74 | 7.78 | 7.45 | 7.78 | 31.7 Thousand |
| 27 Aug, 2025 | 7.15 | 7.98 | 7.15 | 7.69 | 115.2 Thousand |
| 26 Aug, 2025 | 8.56 | 8.56 | 7.81 | 7.86 | 194.6 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX