DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.6 | 7.63 | 7.46 | 7.55 | 72.8 Thousand |
| 22 Sep, 2025 | 7.68 | 7.74 | 7.52 | 7.64 | 59.8 Thousand |
| 19 Sep, 2025 | 7.69 | 7.71 | 7.54 | 7.7 | 86.3 Thousand |
| 18 Sep, 2025 | 7.69 | 7.81 | 7.57 | 7.72 | 72.8 Thousand |
| 17 Sep, 2025 | 7.74 | 7.79 | 7.59 | 7.79 | 60.5 Thousand |
| 16 Sep, 2025 | 7.83 | 7.83 | 7.55 | 7.73 | 76.2 Thousand |
| 15 Sep, 2025 | 7.73 | 7.82 | 7.64 | 7.7 | 60.1 Thousand |
| 12 Sep, 2025 | 8.08 | 8.08 | 7.64 | 7.67 | 91.5 Thousand |
| 11 Sep, 2025 | 8.19 | 8.19 | 7.79 | 8.03 | 110 Thousand |
| 10 Sep, 2025 | 7.99 | 8.1 | 7.69 | 8.1 | 76.7 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX