DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.23 | 9.64 | 8.99 | 9.63 | 143.1 Thousand |
| 10 Oct, 2024 | 9.61 | 9.61 | 9.23 | 9.35 | 131.41 Thousand |
| 09 Oct, 2024 | 9.44 | 9.74 | 9.18 | 9.6 | 221.5 Thousand |
| 08 Oct, 2024 | 9.69 | 9.94 | 9.28 | 9.76 | 144.13 Thousand |
| 07 Oct, 2024 | 11.02 | 11.67 | 10.3 | 10.43 | 175.7 Thousand |
| 04 Oct, 2024 | 10.45 | 10.76 | 10.25 | 10.71 | 110.29 Thousand |
| 03 Oct, 2024 | 10.52 | 10.8 | 10.14 | 10.38 | 140.93 Thousand |
| 02 Oct, 2024 | 11.81 | 11.85 | 10.58 | 10.91 | 397.99 Thousand |
| 01 Oct, 2024 | 10.98 | 11.45 | 10.61 | 11.23 | 295.26 Thousand |
| 30 Sep, 2024 | 10.8 | 11.95 | 10.57 | 10.83 | 610.6 Thousand |
FSLY
603187
ORI
EJH
600738
NBI