DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.28 | 8.65 | 8.26 | 8.57 | 63.6 Thousand |
| 22 Aug, 2025 | 8.15 | 8.38 | 7.94 | 8.28 | 102.2 Thousand |
| 21 Aug, 2025 | 8.25 | 8.39 | 7.9 | 8.13 | 112.6 Thousand |
| 20 Aug, 2025 | 8.2 | 8.59 | 8.02 | 8.26 | 114.9 Thousand |
| 19 Aug, 2025 | 8.28 | 8.5 | 8.02 | 8.16 | 87.3 Thousand |
| 18 Aug, 2025 | 7.77 | 8.65 | 7.74 | 8.26 | 174.2 Thousand |
| 15 Aug, 2025 | 7.29 | 7.32 | 7.09 | 7.23 | 41.6 Thousand |
| 14 Aug, 2025 | 7.4 | 7.62 | 7.25 | 7.28 | 59.6 Thousand |
| 13 Aug, 2025 | 7.22 | 7.5 | 7.15 | 7.5 | 54.9 Thousand |
| 12 Aug, 2025 | 7.36 | 7.37 | 7.08 | 7.2 | 42.8 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX