DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.3 | 7.9 | 7.29 | 7.87 | 68.6 Thousand |
| 11 Jul, 2025 | 7.33 | 7.39 | 7.14 | 7.37 | 32.5 Thousand |
| 10 Jul, 2025 | 7.11 | 7.44 | 7.05 | 7.3 | 39 Thousand |
| 09 Jul, 2025 | 7.11 | 7.37 | 7.1 | 7.12 | 61.3 Thousand |
| 08 Jul, 2025 | 7.05 | 7.28 | 7.03 | 7.06 | 80.4 Thousand |
| 07 Jul, 2025 | 7.5 | 7.68 | 6.99 | 6.99 | 105.1 Thousand |
| 03 Jul, 2025 | 6.87 | 7.59 | 6.87 | 7.59 | 106.4 Thousand |
| 02 Jul, 2025 | 6.53 | 6.87 | 6.53 | 6.87 | 46.5 Thousand |
| 01 Jul, 2025 | 6.48 | 6.57 | 6.35 | 6.51 | 37.3 Thousand |
| 30 Jun, 2025 | 6.5 | 6.54 | 6.43 | 6.48 | 14.7 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX