DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1.17 | 1.19 | 1.05 | 1.09 | 167.16 Thousand |
| 23 Sep, 2022 | 1.19 | 1.23 | 1.11 | 1.17 | 134.45 Thousand |
| 22 Sep, 2022 | 1.24 | 1.27 | 1.19 | 1.21 | 44.3 Thousand |
| 21 Sep, 2022 | 1.25 | 1.29 | 1.23 | 1.24 | 34.87 Thousand |
| 20 Sep, 2022 | 1.24 | 1.33 | 1.21 | 1.27 | 90.78 Thousand |
| 19 Sep, 2022 | 1.21 | 1.26 | 1.21 | 1.24 | 35.63 Thousand |
| 16 Sep, 2022 | 1.34 | 1.34 | 1.23 | 1.27 | 116.31 Thousand |
| 15 Sep, 2022 | 1.42 | 1.44 | 1.34 | 1.34 | 26.35 Thousand |
| 14 Sep, 2022 | 1.42 | 1.47 | 1.41 | 1.43 | 26.91 Thousand |
| 13 Sep, 2022 | 1.5 | 1.55 | 1.4 | 1.41 | 58.34 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX