DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.05 | 1.05 | 1.01 | 1.01 | 46.46 Thousand |
| 07 Oct, 2022 | 1.09 | 1.1 | 1.05 | 1.09 | 50.36 Thousand |
| 06 Oct, 2022 | 1.11 | 1.14 | 1.09 | 1.12 | 11.41 Thousand |
| 05 Oct, 2022 | 1.16 | 1.16 | 1.08 | 1.12 | 33.15 Thousand |
| 04 Oct, 2022 | 1.08 | 1.16 | 1.07 | 1.16 | 97.41 Thousand |
| 03 Oct, 2022 | 1.03 | 1.06 | 1.01 | 1.06 | 39.47 Thousand |
| 30 Sep, 2022 | 1.01 | 1.05 | 1.0 | 1.0 | 49.93 Thousand |
| 29 Sep, 2022 | 1.05 | 1.07 | 1.0 | 1.01 | 115.28 Thousand |
| 28 Sep, 2022 | 1.07 | 1.11 | 1.06 | 1.07 | 71.4 Thousand |
| 27 Sep, 2022 | 1.11 | 1.13 | 1.08 | 1.09 | 55.03 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX