DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.01 | 1.1 | 0.96 | 1.09 | 183.85 Thousand |
| 21 Oct, 2022 | 1.02 | 1.08 | 1.02 | 1.06 | 56.01 Thousand |
| 20 Oct, 2022 | 1.08 | 1.11 | 1.03 | 1.03 | 39.82 Thousand |
| 19 Oct, 2022 | 1.13 | 1.13 | 1.07 | 1.09 | 117.64 Thousand |
| 18 Oct, 2022 | 1.1 | 1.14 | 1.09 | 1.14 | 45.15 Thousand |
| 17 Oct, 2022 | 1.02 | 1.14 | 1.02 | 1.08 | 67.7 Thousand |
| 14 Oct, 2022 | 0.99 | 1.03 | 0.98 | 1.0 | 49.83 Thousand |
| 13 Oct, 2022 | 0.9 | 1.03 | 0.9 | 1.01 | 50.65 Thousand |
| 12 Oct, 2022 | 0.98 | 1.0 | 0.91 | 0.92 | 102.7 Thousand |
| 11 Oct, 2022 | 1.0 | 1.02 | 0.94 | 0.95 | 93.83 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX