DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.0 | 1.02 | 0.99 | 0.99 | 55.81 Thousand |
| 04 Nov, 2022 | 1.04 | 1.05 | 0.97 | 1.02 | 219.71 Thousand |
| 03 Nov, 2022 | 0.97 | 1.0 | 0.96 | 0.98 | 20.08 Thousand |
| 02 Nov, 2022 | 0.98 | 1.04 | 0.96 | 1.0 | 85.97 Thousand |
| 01 Nov, 2022 | 1.0 | 1.08 | 0.97 | 0.99 | 321.5 Thousand |
| 31 Oct, 2022 | 0.96 | 1.0 | 0.96 | 1.0 | 55.3 Thousand |
| 28 Oct, 2022 | 0.97 | 1.0 | 0.95 | 0.99 | 42.06 Thousand |
| 27 Oct, 2022 | 1.0 | 1.01 | 0.98 | 0.99 | 100.33 Thousand |
| 26 Oct, 2022 | 1.01 | 1.03 | 0.98 | 1.02 | 152.8 Thousand |
| 25 Oct, 2022 | 1.14 | 1.14 | 0.91 | 1.0 | 404.51 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX