DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.28 | 1.28 | 1.22 | 1.23 | 41.57 Thousand |
| 05 Dec, 2022 | 1.4 | 1.43 | 1.25 | 1.25 | 63.55 Thousand |
| 02 Dec, 2022 | 1.2 | 1.37 | 1.2 | 1.36 | 91.63 Thousand |
| 01 Dec, 2022 | 1.3 | 1.33 | 1.21 | 1.23 | 78.88 Thousand |
| 30 Nov, 2022 | 1.23 | 1.33 | 1.2 | 1.31 | 153.48 Thousand |
| 29 Nov, 2022 | 1.21 | 1.24 | 1.18 | 1.18 | 71.52 Thousand |
| 28 Nov, 2022 | 1.13 | 1.2 | 1.13 | 1.15 | 40.36 Thousand |
| 25 Nov, 2022 | 1.21 | 1.21 | 1.11 | 1.15 | 16.19 Thousand |
| 23 Nov, 2022 | 1.17 | 1.21 | 1.12 | 1.21 | 49.95 Thousand |
| 22 Nov, 2022 | 1.11 | 1.16 | 1.09 | 1.15 | 47.2 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX