DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.62 | 1.63 | 1.57 | 1.57 | 69 Thousand |
| 09 Sep, 2022 | 1.61 | 1.65 | 1.58 | 1.59 | 73.12 Thousand |
| 08 Sep, 2022 | 1.49 | 1.62 | 1.47 | 1.58 | 132.54 Thousand |
| 07 Sep, 2022 | 1.45 | 1.57 | 1.43 | 1.56 | 94.22 Thousand |
| 06 Sep, 2022 | 1.54 | 1.55 | 1.42 | 1.48 | 117.99 Thousand |
| 02 Sep, 2022 | 1.53 | 1.59 | 1.5 | 1.55 | 118.73 Thousand |
| 01 Sep, 2022 | 1.49 | 1.56 | 1.46 | 1.52 | 147.12 Thousand |
| 31 Aug, 2022 | 1.35 | 1.52 | 1.35 | 1.5 | 262.23 Thousand |
| 30 Aug, 2022 | 1.36 | 1.4 | 1.32 | 1.36 | 192.8 Thousand |
| 29 Aug, 2022 | 1.27 | 1.39 | 1.25 | 1.35 | 84.06 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX