DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.39 | 1.4 | 1.28 | 1.28 | 169 Thousand |
| 25 Aug, 2022 | 1.28 | 1.35 | 1.24 | 1.31 | 143.11 Thousand |
| 24 Aug, 2022 | 1.21 | 1.28 | 1.21 | 1.24 | 37.13 Thousand |
| 23 Aug, 2022 | 1.22 | 1.28 | 1.21 | 1.22 | 23.94 Thousand |
| 22 Aug, 2022 | 1.26 | 1.27 | 1.22 | 1.23 | 31.19 Thousand |
| 19 Aug, 2022 | 1.32 | 1.32 | 1.27 | 1.28 | 27.04 Thousand |
| 18 Aug, 2022 | 1.3 | 1.33 | 1.28 | 1.32 | 31.27 Thousand |
| 17 Aug, 2022 | 1.24 | 1.32 | 1.22 | 1.31 | 135.97 Thousand |
| 16 Aug, 2022 | 1.35 | 1.35 | 1.26 | 1.26 | 133.55 Thousand |
| 15 Aug, 2022 | 1.4 | 1.49 | 1.33 | 1.36 | 613.73 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX