DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.12 | 1.14 | 1.11 | 1.14 | 159.84 Thousand |
| 28 Jul, 2022 | 1.15 | 1.15 | 1.12 | 1.14 | 212.04 Thousand |
| 27 Jul, 2022 | 1.18 | 1.19 | 1.14 | 1.16 | 127.96 Thousand |
| 26 Jul, 2022 | 1.2 | 1.21 | 1.16 | 1.18 | 119.75 Thousand |
| 25 Jul, 2022 | 1.22 | 1.24 | 1.18 | 1.19 | 67.41 Thousand |
| 22 Jul, 2022 | 1.25 | 1.3 | 1.21 | 1.23 | 64.26 Thousand |
| 21 Jul, 2022 | 1.24 | 1.29 | 1.24 | 1.29 | 52.74 Thousand |
| 20 Jul, 2022 | 1.27 | 1.29 | 1.23 | 1.25 | 56.61 Thousand |
| 19 Jul, 2022 | 1.26 | 1.33 | 1.21 | 1.27 | 136.31 Thousand |
| 18 Jul, 2022 | 1.2 | 1.27 | 1.17 | 1.23 | 149.29 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX