DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.13 | 1.17 | 1.12 | 1.16 | 50.64 Thousand |
| 14 Jul, 2022 | 1.19 | 1.2 | 1.13 | 1.13 | 113.99 Thousand |
| 13 Jul, 2022 | 1.21 | 1.24 | 1.18 | 1.21 | 63.37 Thousand |
| 12 Jul, 2022 | 1.27 | 1.27 | 1.19 | 1.23 | 56.34 Thousand |
| 11 Jul, 2022 | 1.26 | 1.27 | 1.22 | 1.24 | 81.65 Thousand |
| 08 Jul, 2022 | 1.32 | 1.35 | 1.26 | 1.31 | 46.04 Thousand |
| 07 Jul, 2022 | 1.25 | 1.35 | 1.24 | 1.32 | 85.99 Thousand |
| 06 Jul, 2022 | 1.24 | 1.27 | 1.22 | 1.25 | 96.81 Thousand |
| 05 Jul, 2022 | 1.23 | 1.28 | 1.22 | 1.27 | 52.08 Thousand |
| 01 Jul, 2022 | 1.19 | 1.28 | 1.19 | 1.26 | 79.02 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX