DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1.19 | 1.21 | 1.15 | 1.2 | 181.58 Thousand |
| 29 Jun, 2022 | 1.23 | 1.27 | 1.19 | 1.21 | 106.58 Thousand |
| 28 Jun, 2022 | 1.25 | 1.32 | 1.25 | 1.26 | 82.07 Thousand |
| 27 Jun, 2022 | 1.26 | 1.3 | 1.23 | 1.26 | 123.12 Thousand |
| 24 Jun, 2022 | 1.2 | 1.26 | 1.18 | 1.22 | 148.26 Thousand |
| 23 Jun, 2022 | 1.25 | 1.26 | 1.18 | 1.18 | 158.64 Thousand |
| 22 Jun, 2022 | 1.23 | 1.27 | 1.22 | 1.23 | 39.14 Thousand |
| 21 Jun, 2022 | 1.26 | 1.32 | 1.25 | 1.27 | 63.6 Thousand |
| 17 Jun, 2022 | 1.22 | 1.28 | 1.22 | 1.22 | 292.48 Thousand |
| 16 Jun, 2022 | 1.21 | 1.24 | 1.14 | 1.18 | 148.74 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX