DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.3 | 1.35 | 1.24 | 1.25 | 209.7 Thousand |
| 31 May, 2022 | 1.35 | 1.36 | 1.26 | 1.29 | 223.63 Thousand |
| 27 May, 2022 | 1.3 | 1.3 | 1.22 | 1.27 | 106.47 Thousand |
| 26 May, 2022 | 1.25 | 1.37 | 1.23 | 1.29 | 85.64 Thousand |
| 25 May, 2022 | 1.21 | 1.25 | 1.18 | 1.23 | 59 Thousand |
| 24 May, 2022 | 1.3 | 1.3 | 1.19 | 1.2 | 109.79 Thousand |
| 23 May, 2022 | 1.38 | 1.38 | 1.3 | 1.32 | 69.83 Thousand |
| 20 May, 2022 | 1.48 | 1.48 | 1.32 | 1.36 | 98.73 Thousand |
| 19 May, 2022 | 1.39 | 1.51 | 1.39 | 1.45 | 51.98 Thousand |
| 18 May, 2022 | 1.48 | 1.57 | 1.36 | 1.39 | 127.36 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX