DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.79 | 1.85 | 1.71 | 1.72 | 61.87 Thousand |
| 02 May, 2022 | 1.75 | 1.83 | 1.72 | 1.8 | 112.28 Thousand |
| 29 Apr, 2022 | 1.8 | 1.89 | 1.77 | 1.77 | 120.38 Thousand |
| 28 Apr, 2022 | 1.62 | 1.64 | 1.52 | 1.63 | 57.47 Thousand |
| 27 Apr, 2022 | 1.55 | 1.63 | 1.52 | 1.58 | 115.55 Thousand |
| 26 Apr, 2022 | 1.64 | 1.64 | 1.5 | 1.52 | 102.47 Thousand |
| 25 Apr, 2022 | 1.61 | 1.67 | 1.59 | 1.63 | 120.61 Thousand |
| 22 Apr, 2022 | 1.62 | 1.75 | 1.61 | 1.68 | 110.72 Thousand |
| 21 Apr, 2022 | 1.81 | 1.83 | 1.65 | 1.65 | 156.18 Thousand |
| 20 Apr, 2022 | 1.91 | 1.92 | 1.76 | 1.77 | 74.47 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX