DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1.03 | 1.04 | 1.0 | 1.04 | 40.62 Thousand |
| 28 Jun, 2023 | 1.05 | 1.05 | 1.02 | 1.04 | 37.63 Thousand |
| 27 Jun, 2023 | 1.02 | 1.05 | 1.01 | 1.04 | 35.71 Thousand |
| 26 Jun, 2023 | 1.0 | 1.04 | 1.0 | 1.01 | 43.77 Thousand |
| 23 Jun, 2023 | 1.02 | 1.03 | 0.99 | 1.01 | 84.26 Thousand |
| 22 Jun, 2023 | 1.04 | 1.04 | 1.01 | 1.02 | 23.42 Thousand |
| 21 Jun, 2023 | 1.02 | 1.06 | 1.0 | 1.02 | 70.77 Thousand |
| 20 Jun, 2023 | 1.09 | 1.09 | 1.02 | 1.02 | 90.49 Thousand |
| 16 Jun, 2023 | 1.18 | 1.18 | 1.11 | 1.11 | 279.98 Thousand |
| 15 Jun, 2023 | 1.14 | 1.2 | 1.12 | 1.15 | 138.6 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX