DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.1 | 1.14 | 1.06 | 1.13 | 174.4 Thousand |
| 13 Jun, 2023 | 1.08 | 1.13 | 1.06 | 1.11 | 161.81 Thousand |
| 12 Jun, 2023 | 1.03 | 1.11 | 1.03 | 1.05 | 110.88 Thousand |
| 09 Jun, 2023 | 1.08 | 1.1 | 1.01 | 1.01 | 99.01 Thousand |
| 08 Jun, 2023 | 1.05 | 1.1 | 1.03 | 1.08 | 59.6 Thousand |
| 07 Jun, 2023 | 1.02 | 1.08 | 1.02 | 1.04 | 29.94 Thousand |
| 06 Jun, 2023 | 1.0 | 1.06 | 0.99 | 1.04 | 117.91 Thousand |
| 05 Jun, 2023 | 1.02 | 1.02 | 0.98 | 1.01 | 34.08 Thousand |
| 02 Jun, 2023 | 1.01 | 1.05 | 1.0 | 1.01 | 76.54 Thousand |
| 01 Jun, 2023 | 0.99 | 1.02 | 0.98 | 1.01 | 53.96 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX