DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 0.97 | 1.0 | 0.95 | 0.97 | 78.33 Thousand |
| 30 May, 2023 | 1.03 | 1.03 | 0.96 | 0.98 | 75.23 Thousand |
| 26 May, 2023 | 0.98 | 1.02 | 0.98 | 1.01 | 41.15 Thousand |
| 25 May, 2023 | 1.01 | 1.03 | 0.99 | 1.0 | 49.12 Thousand |
| 24 May, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 57.12 Thousand |
| 23 May, 2023 | 1.02 | 1.08 | 1.02 | 1.06 | 48.04 Thousand |
| 22 May, 2023 | 1.03 | 1.06 | 1.01 | 1.06 | 67.05 Thousand |
| 19 May, 2023 | 1.02 | 1.06 | 1.01 | 1.03 | 34.11 Thousand |
| 18 May, 2023 | 1.04 | 1.09 | 1.02 | 1.03 | 121.97 Thousand |
| 17 May, 2023 | 1.03 | 1.03 | 0.96 | 1.0 | 38.16 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX