DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.15 | 1.15 | 1.09 | 1.11 | 40.84 Thousand |
| 01 May, 2023 | 1.08 | 1.15 | 1.08 | 1.14 | 48.37 Thousand |
| 28 Apr, 2023 | 1.06 | 1.14 | 1.06 | 1.11 | 69.38 Thousand |
| 27 Apr, 2023 | 1.06 | 1.09 | 1.05 | 1.06 | 25.84 Thousand |
| 26 Apr, 2023 | 1.05 | 1.09 | 1.03 | 1.07 | 40.24 Thousand |
| 25 Apr, 2023 | 1.03 | 1.04 | 1.01 | 1.03 | 57.11 Thousand |
| 24 Apr, 2023 | 1.1 | 1.1 | 1.04 | 1.04 | 39.84 Thousand |
| 21 Apr, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 56.76 Thousand |
| 20 Apr, 2023 | 1.11 | 1.12 | 1.1 | 1.1 | 54.44 Thousand |
| 19 Apr, 2023 | 1.12 | 1.13 | 1.11 | 1.12 | 27.73 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX