DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.19 | 1.2 | 1.16 | 1.19 | 44.44 Thousand |
| 31 Mar, 2023 | 1.21 | 1.23 | 1.18 | 1.19 | 60.68 Thousand |
| 30 Mar, 2023 | 1.17 | 1.21 | 1.16 | 1.21 | 49.87 Thousand |
| 29 Mar, 2023 | 1.12 | 1.18 | 1.12 | 1.17 | 38.17 Thousand |
| 28 Mar, 2023 | 1.13 | 1.14 | 1.1 | 1.13 | 32.9 Thousand |
| 27 Mar, 2023 | 1.11 | 1.14 | 1.09 | 1.09 | 108.59 Thousand |
| 24 Mar, 2023 | 1.14 | 1.15 | 1.1 | 1.12 | 46.73 Thousand |
| 23 Mar, 2023 | 1.16 | 1.19 | 1.14 | 1.14 | 103.21 Thousand |
| 22 Mar, 2023 | 1.17 | 1.17 | 1.13 | 1.13 | 55.75 Thousand |
| 21 Mar, 2023 | 1.18 | 1.2 | 1.13 | 1.16 | 126.69 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX