DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.13 | 1.15 | 1.08 | 1.1 | 95.86 Thousand |
| 13 Jul, 2023 | 1.12 | 1.17 | 1.1 | 1.16 | 122.63 Thousand |
| 12 Jul, 2023 | 1.08 | 1.12 | 1.08 | 1.09 | 34.92 Thousand |
| 11 Jul, 2023 | 1.07 | 1.08 | 1.05 | 1.06 | 18.35 Thousand |
| 10 Jul, 2023 | 1.04 | 1.09 | 1.04 | 1.06 | 37.65 Thousand |
| 07 Jul, 2023 | 1.0 | 1.07 | 1.0 | 1.07 | 43.35 Thousand |
| 06 Jul, 2023 | 1.01 | 1.04 | 0.95 | 1.01 | 105.52 Thousand |
| 05 Jul, 2023 | 1.08 | 1.08 | 1.03 | 1.04 | 26.57 Thousand |
| 03 Jul, 2023 | 1.05 | 1.09 | 1.05 | 1.07 | 27.35 Thousand |
| 30 Jun, 2023 | 1.04 | 1.05 | 1.01 | 1.05 | 30.01 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX