DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.07 | 1.07 | 1.03 | 1.05 | 57.17 Thousand |
| 10 Aug, 2023 | 1.09 | 1.12 | 1.08 | 1.08 | 29.86 Thousand |
| 09 Aug, 2023 | 1.16 | 1.16 | 1.08 | 1.09 | 56.65 Thousand |
| 08 Aug, 2023 | 1.14 | 1.15 | 1.08 | 1.13 | 47.04 Thousand |
| 07 Aug, 2023 | 1.19 | 1.2 | 1.13 | 1.16 | 40.88 Thousand |
| 04 Aug, 2023 | 1.13 | 1.22 | 1.13 | 1.17 | 127.04 Thousand |
| 03 Aug, 2023 | 1.11 | 1.17 | 1.11 | 1.14 | 33.73 Thousand |
| 02 Aug, 2023 | 1.13 | 1.15 | 1.1 | 1.1 | 60.33 Thousand |
| 01 Aug, 2023 | 1.2 | 1.21 | 1.15 | 1.17 | 65.9 Thousand |
| 31 Jul, 2023 | 1.15 | 1.22 | 1.15 | 1.2 | 191.52 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX