DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.01 | 1.02 | 0.99 | 1.02 | 24.99 Thousand |
| 08 Sep, 2023 | 0.99 | 1.01 | 0.98 | 0.99 | 21.81 Thousand |
| 07 Sep, 2023 | 1.0 | 1.01 | 0.98 | 0.99 | 47.29 Thousand |
| 06 Sep, 2023 | 1.02 | 1.04 | 1.01 | 1.01 | 31.06 Thousand |
| 05 Sep, 2023 | 1.04 | 1.05 | 1.0 | 1.02 | 53.68 Thousand |
| 01 Sep, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 25.72 Thousand |
| 31 Aug, 2023 | 1.06 | 1.07 | 1.02 | 1.02 | 50.62 Thousand |
| 30 Aug, 2023 | 1.05 | 1.07 | 1.03 | 1.07 | 17.53 Thousand |
| 29 Aug, 2023 | 1.04 | 1.1 | 1.04 | 1.06 | 29.76 Thousand |
| 28 Aug, 2023 | 1.01 | 1.06 | 1.01 | 1.04 | 26.19 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX