DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.01 | 1.03 | 1.0 | 1.01 | 40.65 Thousand |
| 24 Aug, 2023 | 1.07 | 1.07 | 1.01 | 1.01 | 31.03 Thousand |
| 23 Aug, 2023 | 1.02 | 1.09 | 1.01 | 1.06 | 62.45 Thousand |
| 22 Aug, 2023 | 1.02 | 1.03 | 1.0 | 1.03 | 14.44 Thousand |
| 21 Aug, 2023 | 0.98 | 1.05 | 0.98 | 1.03 | 40.39 Thousand |
| 18 Aug, 2023 | 1.01 | 1.03 | 0.98 | 0.99 | 102.49 Thousand |
| 17 Aug, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 21.67 Thousand |
| 16 Aug, 2023 | 1.02 | 1.04 | 1.01 | 1.02 | 42.79 Thousand |
| 15 Aug, 2023 | 1.05 | 1.06 | 1.02 | 1.04 | 39.91 Thousand |
| 14 Aug, 2023 | 1.11 | 1.11 | 1.02 | 1.07 | 66.99 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX