DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.12 | 1.17 | 1.11 | 1.16 | 139.43 Thousand |
| 27 Jul, 2023 | 1.14 | 1.15 | 1.08 | 1.08 | 37 Thousand |
| 26 Jul, 2023 | 1.1 | 1.14 | 1.1 | 1.12 | 39.52 Thousand |
| 25 Jul, 2023 | 1.13 | 1.16 | 1.08 | 1.1 | 124.66 Thousand |
| 24 Jul, 2023 | 1.03 | 1.13 | 1.03 | 1.09 | 55.21 Thousand |
| 21 Jul, 2023 | 1.03 | 1.07 | 1.02 | 1.04 | 44.4 Thousand |
| 20 Jul, 2023 | 1.06 | 1.06 | 1.03 | 1.04 | 29.19 Thousand |
| 19 Jul, 2023 | 1.04 | 1.08 | 1.04 | 1.06 | 49.09 Thousand |
| 18 Jul, 2023 | 1.07 | 1.08 | 1.02 | 1.04 | 32.29 Thousand |
| 17 Jul, 2023 | 1.07 | 1.13 | 1.04 | 1.08 | 63.46 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX