DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.02 | 11.67 | 10.3 | 10.43 | 175.7 Thousand |
| 04 Oct, 2024 | 10.45 | 10.76 | 10.25 | 10.71 | 109.3 Thousand |
| 03 Oct, 2024 | 10.52 | 10.8 | 10.14 | 10.38 | 140.9 Thousand |
| 02 Oct, 2024 | 11.81 | 11.85 | 10.58 | 10.91 | 397.9 Thousand |
| 01 Oct, 2024 | 10.98 | 11.45 | 10.61 | 11.23 | 295.2 Thousand |
| 30 Sep, 2024 | 10.8 | 11.95 | 10.57 | 10.83 | 610.5 Thousand |
| 27 Sep, 2024 | 9.71 | 10.88 | 9.65 | 10.31 | 367.1 Thousand |
| 26 Sep, 2024 | 9.53 | 10.03 | 9.42 | 9.61 | 447.5 Thousand |
| 25 Sep, 2024 | 9.3 | 9.46 | 8.94 | 9.07 | 152.7 Thousand |
| 24 Sep, 2024 | 9.32 | 9.64 | 9.23 | 9.5 | 405 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX