DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.0 | 8.0 | 7.51 | 7.55 | 107.97 Thousand |
| 08 Dec, 2023 | 7.39 | 8.08 | 7.39 | 7.96 | 131.69 Thousand |
| 07 Dec, 2023 | 7.59 | 8.29 | 7.2 | 7.39 | 183.25 Thousand |
| 06 Dec, 2023 | 7.3 | 7.4 | 7.21 | 7.22 | 69.33 Thousand |
| 05 Dec, 2023 | 7.21 | 7.38 | 7.11 | 7.11 | 55.16 Thousand |
| 04 Dec, 2023 | 7.2 | 7.49 | 7.2 | 7.26 | 97.13 Thousand |
| 01 Dec, 2023 | 7.3 | 7.38 | 7.06 | 7.16 | 227.57 Thousand |
| 30 Nov, 2023 | 8.09 | 8.09 | 7.0 | 7.02 | 741.41 Thousand |
| 29 Nov, 2023 | 7.66 | 7.95 | 7.66 | 7.82 | 62.36 Thousand |
| 28 Nov, 2023 | 8.05 | 8.11 | 7.62 | 7.77 | 160.41 Thousand |
FSLY
603187
ORI
EJH
600738
NBI