DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.8 | 9.01 | 8.4 | 8.41 | 51.27 Thousand |
| 09 Jan, 2024 | 8.9 | 9.05 | 8.6 | 8.69 | 59.72 Thousand |
| 08 Jan, 2024 | 9.1 | 9.24 | 8.8 | 9.12 | 59.02 Thousand |
| 05 Jan, 2024 | 8.94 | 9.4 | 8.82 | 9.15 | 87.73 Thousand |
| 04 Jan, 2024 | 9.26 | 9.26 | 8.9 | 9.0 | 72.32 Thousand |
| 03 Jan, 2024 | 9.0 | 9.5 | 8.8 | 9.2 | 108.46 Thousand |
| 02 Jan, 2024 | 9.3 | 9.35 | 8.98 | 9.16 | 115.21 Thousand |
| 29 Dec, 2023 | 9.0 | 9.5 | 8.4 | 9.5 | 987.6 Thousand |
| 28 Dec, 2023 | 7.77 | 9.1 | 7.72 | 8.92 | 526.93 Thousand |
| 27 Dec, 2023 | 7.37 | 7.42 | 7.15 | 7.28 | 80.31 Thousand |
FSLY
603187
ORI
EJH
600738
NBI