DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.68 | 7.7 | 7.08 | 7.21 | 51.28 Thousand |
| 07 Feb, 2024 | 7.6 | 7.8 | 7.28 | 7.38 | 35.3 Thousand |
| 06 Feb, 2024 | 7.8 | 7.8 | 7.51 | 7.6 | 60.15 Thousand |
| 05 Feb, 2024 | 7.44 | 7.85 | 7.2 | 7.3 | 48.22 Thousand |
| 02 Feb, 2024 | 7.7 | 7.76 | 7.4 | 7.45 | 52.15 Thousand |
| 01 Feb, 2024 | 7.74 | 8.3 | 7.7 | 7.7 | 22.3 Thousand |
| 31 Jan, 2024 | 7.79 | 8.27 | 7.7 | 7.73 | 30.87 Thousand |
| 30 Jan, 2024 | 7.9 | 8.2 | 7.81 | 7.81 | 38.49 Thousand |
| 29 Jan, 2024 | 8.5 | 8.5 | 7.91 | 8.05 | 70.14 Thousand |
| 26 Jan, 2024 | 8.99 | 9.0 | 8.4 | 8.45 | 32.65 Thousand |
FSLY
603187
ORI
EJH
600738
NBI