DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.5 | 7.63 | 7.4 | 7.59 | 42.14 Thousand |
| 22 Feb, 2024 | 7.4 | 7.85 | 7.3 | 7.56 | 45.64 Thousand |
| 21 Feb, 2024 | 7.45 | 7.65 | 7.3 | 7.4 | 44.64 Thousand |
| 20 Feb, 2024 | 7.8 | 7.82 | 7.19 | 7.3 | 148.21 Thousand |
| 16 Feb, 2024 | 7.89 | 8.3 | 7.8 | 7.96 | 70.04 Thousand |
| 15 Feb, 2024 | 7.3 | 8.2 | 7.29 | 7.97 | 109.5 Thousand |
| 14 Feb, 2024 | 7.67 | 7.67 | 7.27 | 7.5 | 115.37 Thousand |
| 13 Feb, 2024 | 7.5 | 7.59 | 7.2 | 7.23 | 25.12 Thousand |
| 12 Feb, 2024 | 7.4 | 7.6 | 7.35 | 7.5 | 35.52 Thousand |
| 09 Feb, 2024 | 7.18 | 7.3 | 7.11 | 7.2 | 48.24 Thousand |
FSLY
603187
ORI
EJH
600738
NBI