DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.39 | 7.56 | 7.3 | 7.3 | 59.53 Thousand |
| 21 Mar, 2024 | 7.5 | 7.55 | 7.35 | 7.4 | 39.64 Thousand |
| 20 Mar, 2024 | 7.3 | 7.64 | 7.23 | 7.62 | 67.3 Thousand |
| 19 Mar, 2024 | 7.1 | 7.6 | 6.9 | 7.35 | 77.71 Thousand |
| 18 Mar, 2024 | 6.8 | 7.2 | 6.65 | 7.11 | 130.01 Thousand |
| 15 Mar, 2024 | 7.18 | 7.36 | 6.5 | 6.8 | 853.63 Thousand |
| 14 Mar, 2024 | 7.6 | 7.76 | 7.25 | 7.47 | 94.09 Thousand |
| 13 Mar, 2024 | 7.96 | 8.05 | 7.71 | 7.75 | 59.91 Thousand |
| 12 Mar, 2024 | 7.63 | 8.16 | 7.6 | 7.96 | 104.23 Thousand |
| 11 Mar, 2024 | 7.5 | 7.8 | 7.32 | 7.6 | 138.06 Thousand |
FSLY
603187
ORI
EJH
600738
NBI