DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.89 | 8.0 | 7.67 | 7.77 | 75.4 Thousand |
| 05 Apr, 2024 | 7.53 | 7.95 | 7.51 | 7.83 | 92.22 Thousand |
| 04 Apr, 2024 | 7.64 | 7.77 | 7.52 | 7.57 | 62.5 Thousand |
| 03 Apr, 2024 | 7.22 | 7.75 | 7.15 | 7.59 | 74.9 Thousand |
| 02 Apr, 2024 | 7.49 | 7.97 | 7.38 | 7.38 | 192.5 Thousand |
| 01 Apr, 2024 | 6.6 | 7.59 | 6.6 | 7.49 | 350.3 Thousand |
| 28 Mar, 2024 | 6.74 | 6.94 | 6.29 | 6.59 | 432.35 Thousand |
| 27 Mar, 2024 | 7.29 | 7.29 | 6.72 | 7.0 | 101.27 Thousand |
| 26 Mar, 2024 | 7.5 | 7.75 | 7.1 | 7.15 | 144.26 Thousand |
| 25 Mar, 2024 | 7.3 | 7.95 | 7.22 | 7.89 | 148.8 Thousand |
FSLY
603187
ORI
EJH
600738
NBI