DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.74 | 9.8 | 7.71 | 8.38 | 657.6 Thousand |
| 17 Mar, 2025 | 8.74 | 9.8 | 8.44 | 9.35 | 430.3 Thousand |
| 14 Mar, 2025 | 7.8 | 9.93 | 7.52 | 8.79 | 656.1 Thousand |
| 13 Mar, 2025 | 8.19 | 8.43 | 7.95 | 7.96 | 251.9 Thousand |
| 12 Mar, 2025 | 7.98 | 8.22 | 7.75 | 8.13 | 196.8 Thousand |
| 11 Mar, 2025 | 7.55 | 8.08 | 7.45 | 8.07 | 271.9 Thousand |
| 10 Mar, 2025 | 7.41 | 7.59 | 7.26 | 7.4 | 167.3 Thousand |
| 07 Mar, 2025 | 7.6 | 7.84 | 7.15 | 7.56 | 279.5 Thousand |
| 06 Mar, 2025 | 7.67 | 7.85 | 7.53 | 7.6 | 266.4 Thousand |
| 05 Mar, 2025 | 7.11 | 7.74 | 7.09 | 7.72 | 311.6 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX