DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.1 | 9.67 | 9.1 | 9.6 | 198.23 Thousand |
| 03 May, 2024 | 9.05 | 9.23 | 9.05 | 9.07 | 59.32 Thousand |
| 02 May, 2024 | 8.81 | 9.28 | 8.65 | 9.09 | 115.79 Thousand |
| 01 May, 2024 | 8.67 | 8.79 | 8.6 | 8.6 | 33.23 Thousand |
| 30 Apr, 2024 | 8.51 | 8.67 | 8.47 | 8.58 | 40.5 Thousand |
| 29 Apr, 2024 | 8.45 | 8.67 | 8.42 | 8.6 | 36.31 Thousand |
| 26 Apr, 2024 | 8.48 | 8.76 | 8.48 | 8.58 | 73.4 Thousand |
| 25 Apr, 2024 | 8.57 | 8.58 | 8.37 | 8.44 | 44.71 Thousand |
| 24 Apr, 2024 | 8.38 | 8.62 | 8.34 | 8.57 | 62.74 Thousand |
| 23 Apr, 2024 | 8.3 | 8.55 | 8.3 | 8.39 | 93.48 Thousand |
FSLY
603187
ORI
EJH
600738
NBI