DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.45 | 6.68 | 6.29 | 6.57 | 87.5 Thousand |
| 14 Apr, 2025 | 6.24 | 6.61 | 6.08 | 6.52 | 130.5 Thousand |
| 11 Apr, 2025 | 6.41 | 6.41 | 5.96 | 6.05 | 141.6 Thousand |
| 10 Apr, 2025 | 6.26 | 6.33 | 6.05 | 6.12 | 105.3 Thousand |
| 09 Apr, 2025 | 6.19 | 6.44 | 5.87 | 6.29 | 181.7 Thousand |
| 08 Apr, 2025 | 6.54 | 6.65 | 5.95 | 6.06 | 138.4 Thousand |
| 07 Apr, 2025 | 5.79 | 6.55 | 5.68 | 6.21 | 202.7 Thousand |
| 04 Apr, 2025 | 6.72 | 6.83 | 6.2 | 6.22 | 252.7 Thousand |
| 03 Apr, 2025 | 7.08 | 7.22 | 6.89 | 7.02 | 153 Thousand |
| 02 Apr, 2025 | 7.45 | 7.61 | 7.15 | 7.25 | 190.4 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX