DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.11 | 7.18 | 6.97 | 7.0 | 49.4 Thousand |
| 13 May, 2025 | 7.24 | 7.37 | 7.05 | 7.09 | 63.9 Thousand |
| 12 May, 2025 | 7.38 | 7.38 | 7.11 | 7.19 | 56.7 Thousand |
| 09 May, 2025 | 7.41 | 7.41 | 6.9 | 6.94 | 65.3 Thousand |
| 08 May, 2025 | 7.22 | 7.67 | 7.02 | 7.29 | 64.3 Thousand |
| 07 May, 2025 | 7.54 | 7.65 | 7.11 | 7.14 | 61.6 Thousand |
| 06 May, 2025 | 7.54 | 7.77 | 7.54 | 7.65 | 34.3 Thousand |
| 05 May, 2025 | 7.63 | 7.94 | 7.52 | 7.62 | 68 Thousand |
| 02 May, 2025 | 7.89 | 7.97 | 7.72 | 7.74 | 47.5 Thousand |
| 01 May, 2025 | 7.51 | 7.84 | 7.43 | 7.71 | 45.6 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX