DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 16.58 | 18.33 | 15.9 | 17.94 | 5.24 Million |
| 02 Jul, 2024 | 11.6 | 12.99 | 11.6 | 12.59 | 443.9 Thousand |
| 01 Jul, 2024 | 11.06 | 11.7 | 11.0 | 11.53 | 238.9 Thousand |
| 28 Jun, 2024 | 11.0 | 11.8 | 10.68 | 10.99 | 397.9 Thousand |
| 27 Jun, 2024 | 11.02 | 11.03 | 10.63 | 10.98 | 138.33 Thousand |
| 26 Jun, 2024 | 10.25 | 11.03 | 10.25 | 11.02 | 133.4 Thousand |
| 25 Jun, 2024 | 10.65 | 10.71 | 10.31 | 10.32 | 74.6 Thousand |
| 24 Jun, 2024 | 10.3 | 10.77 | 10.3 | 10.61 | 63.5 Thousand |
| 21 Jun, 2024 | 10.51 | 10.52 | 10.16 | 10.38 | 80.33 Thousand |
| 20 Jun, 2024 | 10.25 | 10.6 | 10.2 | 10.6 | 85.74 Thousand |
FSLY
603187
ORI
EJH
600738
NBI