DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.2 | 10.36 | 10.01 | 10.25 | 63.6 Thousand |
| 17 Jun, 2024 | 10.2 | 10.31 | 9.87 | 10.17 | 83.4 Thousand |
| 14 Jun, 2024 | 10.28 | 10.28 | 10.05 | 10.16 | 93.7 Thousand |
| 13 Jun, 2024 | 10.4 | 10.59 | 10.26 | 10.28 | 70.81 Thousand |
| 12 Jun, 2024 | 9.62 | 10.4 | 9.62 | 10.35 | 96.7 Thousand |
| 11 Jun, 2024 | 9.81 | 9.96 | 9.68 | 9.68 | 61.94 Thousand |
| 10 Jun, 2024 | 9.64 | 10.05 | 9.61 | 9.87 | 73.3 Thousand |
| 07 Jun, 2024 | 9.73 | 9.75 | 9.4 | 9.68 | 148.4 Thousand |
| 06 Jun, 2024 | 9.99 | 10.07 | 9.6 | 9.83 | 119.51 Thousand |
| 05 Jun, 2024 | 9.41 | 10.2 | 9.24 | 10.06 | 184.63 Thousand |
FSLY
603187
ORI
EJH
600738
NBI