DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.46 | 7.56 | 7.24 | 7.45 | 35.7 Thousand |
| 29 Apr, 2025 | 7.2 | 7.54 | 7.14 | 7.52 | 46.3 Thousand |
| 28 Apr, 2025 | 6.96 | 7.37 | 6.87 | 7.23 | 81.4 Thousand |
| 25 Apr, 2025 | 6.73 | 6.99 | 6.7 | 6.96 | 49.1 Thousand |
| 24 Apr, 2025 | 6.7 | 6.84 | 6.58 | 6.8 | 29.4 Thousand |
| 23 Apr, 2025 | 6.69 | 6.95 | 6.6 | 6.69 | 64.6 Thousand |
| 22 Apr, 2025 | 6.44 | 6.59 | 6.39 | 6.5 | 59.9 Thousand |
| 21 Apr, 2025 | 6.28 | 6.49 | 6.07 | 6.31 | 86.4 Thousand |
| 17 Apr, 2025 | 6.51 | 6.61 | 6.28 | 6.31 | 29.1 Thousand |
| 16 Apr, 2025 | 6.38 | 6.47 | 6.28 | 6.38 | 55.2 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX